Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Mar 12 95.30 96.49 95.30 95.61s 0.02 02:40P
May 12 95.79 96.90 95.79 96.09s 0.05 02:40P
Jul 12 96.38 97.19 96.30 96.56s 0.19 02:40P
Oct 12 0.00 0.00 0.00 96.56s 0.39 02:40P
Dec 12 94.00 94.89 94.00 94.59s 0.34 02:40P
Mar 13 95.45 95.45 94.99 95.09s - 0.05 02:40P
@SFI - SUGAR #16 - ICEFU
Month Open High Low Last Change Time More
Mar 12 34.25 34.65 34.25 34.25s 0.00 02:10P
May 12 34.75 35.00 34.26 34.30s - 0.55 02:10P
Jul 12 35.05 35.05 35.05 34.53s - 0.35 02:10P
Sep 12 35.05 35.05 35.00 35.00s - 0.25 02:10P
Nov 12 35.05 35.05 35.05 35.05s - 0.33 02:10P
Jan 13 0.00 0.00 0.00 33.50s 0.25 02:10P
Mar 13 0.00 0.00 0.00 34.38s 0.00 02:10P
May 13 0.00 0.00 0.00 34.50s 0.00 02:10P
Jul 13 0.00 0.00 0.00 33.83s 0.00 02:10P
Sep 13 0.00 0.00 0.00 33.83s 0.00 02:10P
Nov 13 0.00 0.00 0.00 33.83s 0.00 02:10P
Jan 14 0.00 0.00 0.00 0.00 0.00
QW - WHITE SUGAR - 383
Month Open High Low Last Change Time More
Mar 12 652.9 653.3 636.6 637.7s - 10.7 11:33A
May 12 632.1 632.7 618.5 620.5s - 6.6 11:33A
Aug 12 619.2 619.2 606.5 608.0s - 6.6 11:33A
LB - RANDOM LENGTH LUMBER - CME
Month Open High Low Last Change Time More
Mar 12 238.00 238.00 237.00 237.50s - 3.40 01:20P
May 12 252.50 252.50 252.50 252.70s - 5.40 01:20P
Jul 12 0.00 264.50 263.30 264.50s - 2.00 01:20P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P
May 12 665'4 665'4 662'0 661'6s -5'0 01:44P
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Mar 12 14665 14680 14570 14635s - 55 01:40P
May 12 14960 14960 14850 14915s - 50 01:40P
Jul 12 15260 15260 15160 15185s - 55 01:40P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
EB - BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Mar 12 111.00 111.99 110.49 111.32s 0.53 04:59P
Apr 12 110.78 111.71 110.30 111.01s 0.40 04:59P
May 12 110.62 111.43 110.18 110.85s 0.38 04:59P
@YG - MINI-SIZED GOLD - NYSEL
Month Open High Low Last Change Time More
Jan 12 0.0 0.0 0.0 1731.8 5.7 01:19P
Feb 12 1721.7 1739.3 1713.8 1737.2 10.7 03:59P
Mar 12 1730.5 1738.5 1727.7 1738.0 9.6 03:00P
My Custom Markets
Symbol Open High Low Last Change Time More

Dow Jones Market Report
http://www.google.com/finance?client=ob&q=INDEXDJX:DJI

Rice Blog "NEW"

LSU AgCenter Rice Research Station 
 

Capitol Watch
http://www.lfbf.org/capitol_watch

News Letter June 2010

June 2010 News Letter

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


Louisiana Nursery and Landscape

Louisiana Nursery and Landscape


Convention Agenda 2011

Find a Alumni takes >1 min to load Directory
/

Class 12 Agleadership Members

LSU Football

Class 11 ALL Members

ALL Class 11 Brochure


Forestry Update

La Master Gardener Blog


http://bhfletcher.wordpress.com/

 

 

 


LSU AgCenter




http://www.lsuagcenter.com/


Poultry Post

Budget Capitol Lawmakers

 


Latest Budget talk from Capitol  

 


Caffey Cover Story
Caffey Cover Story

Cattle Fax

Cattle Fax information uptodate


Local Conditions
Baton Rouge, LA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 69% Dew Pt: 43oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:57 Sunset: 5:36
As reported at BATON ROUGE, LA at 8:00 PM
 
Local Radar
Baton Rouge, LA
Radar
 
Local Forecast
Baton Rouge, LA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 0%
High: 68°F
Low: 39°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 60%
View complete Local Weather

Louisiana Farm Bureau Site


http://www.lfbf.org/index


AWSOME - Weather Rain Fall Data

Louisiana Ag Statistical info.

http://www.lsuagcenter.com/agsummary/

Crawfish Prices around state - Call em for updates

http://www.crawfishpricelist.com/


Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


News Letter

Agleaders News Letter 

Make us your homepage
 
Follow the steps below to make LSU Ag Center automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.agleaderslouisiana.com
    in the Location box.
  • Click the OK button.


Sugar Refinery in Gramercy
http://www.louisianasugarnews.com/video/

Bovine Trichomoniasis

Dr. Robert Soileau


Our Founding Director - Click Here


Legislative News from Farm Bureau

Click Picture for Link.

budget cuts slash AgCenter
Budget Cuts Slash AgCenter

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


LSU Baseball

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN